eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2369.0 | 2373.0 | 2280.3 | 2297.5 | 54.46 Thousand |
| 09 May, 2024 | 2374.75 | 2404.85 | 2320.45 | 2338.0 | 19.13 Thousand |
| 08 May, 2024 | 2359.85 | 2389.75 | 2315.0 | 2380.0 | 15.76 Thousand |
| 07 May, 2024 | 2360.1 | 2393.6 | 2310.0 | 2370.45 | 28.75 Thousand |
| 06 May, 2024 | 2415.8 | 2470.0 | 2354.65 | 2355.0 | 27.59 Thousand |
| 03 May, 2024 | 2449.9 | 2479.25 | 2410.0 | 2417.0 | 21.17 Thousand |
| 02 May, 2024 | 2464.0 | 2485.0 | 2425.5 | 2442.1 | 18.68 Thousand |
| 30 Apr, 2024 | 2484.95 | 2498.0 | 2445.0 | 2469.0 | 22.35 Thousand |
| 29 Apr, 2024 | 2421.6 | 2506.65 | 2406.75 | 2478.5 | 27.01 Thousand |
| 26 Apr, 2024 | 2454.85 | 2469.15 | 2422.15 | 2436.65 | 26.36 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE