eClerx Services Limited (ECLERX)
INR 4338.2
(2.51%)
INR 4338.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 152.79 | 153.21 | 150.24 | 153.21 | 2004.00 |
| 13 Apr, 2009 | 139.05 | 145.89 | 138.99 | 145.89 | 4095.00 |
| 09 Apr, 2009 | 132.99 | 138.96 | 132.99 | 138.96 | 2604.00 |
| 08 Apr, 2009 | 126.0 | 132.3 | 125.76 | 132.3 | 2112.00 |
| 06 Apr, 2009 | 123.0 | 126.0 | 122.49 | 126.0 | 6501.00 |
| 02 Apr, 2009 | 125.01 | 128.01 | 118.05 | 122.76 | 5016.00 |
| 01 Apr, 2009 | 122.01 | 123.9 | 112.29 | 123.9 | 3174.00 |
| 31 Mar, 2009 | 114.99 | 120.3 | 114.99 | 117.99 | 1188.00 |
| 30 Mar, 2009 | 115.05 | 122.49 | 114.24 | 114.24 | 3417.00 |
| 27 Mar, 2009 | 114.15 | 121.59 | 114.15 | 120.0 | 1479.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE