eClerx Services Limited (ECLERX)

INR 4234.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 114.36 123.21 114.24 119.01 1989.00
24 Mar, 2009 124.74 124.74 118.35 120.09 4875.00
23 Mar, 2009 118.26 124.89 115.11 121.26 3924.00
20 Mar, 2009 120.0 123.24 118.41 120.6 10.48 Thousand
19 Mar, 2009 115.5 122.1 115.5 120.0 8175.00
18 Mar, 2009 118.11 122.1 118.11 121.59 15.82 Thousand
17 Mar, 2009 108.66 116.25 108.66 116.25 6396.00
16 Mar, 2009 105.0 106.89 99.09 105.3 7101.00
13 Mar, 2009 90.0 99.0 90.0 96.99 16.8 Thousand
12 Mar, 2009 89.01 98.79 89.01 91.11 1890.00