eClerx Services Limited (ECLERX)

INR 4234.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 90.99 92.01 90.0 90.99 1101.00
06 Mar, 2009 90.0 93.0 90.0 92.4 765.00
05 Mar, 2009 93.0 96.69 92.04 92.1 1611.00
04 Mar, 2009 90.06 96.45 90.06 92.34 1713.00
03 Mar, 2009 91.86 95.49 91.86 93.0 76.33 Thousand
02 Mar, 2009 93.0 96.45 93.0 94.56 1569.00
27 Feb, 2009 92.04 96.69 92.01 96.69 279.00
26 Feb, 2009 93.99 95.01 93.99 94.14 333.00
25 Feb, 2009 95.01 98.01 94.05 94.35 3927.00
24 Feb, 2009 93.3 95.01 93.0 93.51 5172.00