eClerx Services Limited (ECLERX)

INR 4290.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 93.99 99.0 93.0 93.06 492.00
18 Feb, 2009 96.99 96.99 95.01 95.01 438.00
17 Feb, 2009 95.16 95.16 95.16 95.16 240.00
16 Feb, 2009 99.51 99.51 98.04 98.04 198.00
13 Feb, 2009 99.99 101.94 98.01 99.51 3543.00
12 Feb, 2009 99.0 101.01 98.01 101.01 1770.00
11 Feb, 2009 98.91 99.9 96.0 96.99 684.00
10 Feb, 2009 95.16 99.0 95.16 99.0 2505.00
09 Feb, 2009 99.99 99.99 96.0 99.81 1062.00
06 Feb, 2009 96.99 96.99 95.34 96.0 1311.00