eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 97.95 | 98.01 | 92.49 | 93.69 | 996.00 |
| 05 Jan, 2009 | 98.91 | 99.0 | 96.0 | 96.0 | 630.00 |
| 02 Jan, 2009 | 95.1 | 99.0 | 93.21 | 97.89 | 1734.00 |
| 01 Jan, 2009 | 95.01 | 96.99 | 93.6 | 94.71 | 9444.00 |
| 31 Dec, 2008 | 93.15 | 96.99 | 92.01 | 93.0 | 1788.00 |
| 30 Dec, 2008 | 96.0 | 97.74 | 92.7 | 93.0 | 1023.00 |
| 29 Dec, 2008 | 94.89 | 96.0 | 91.8 | 96.0 | 795.00 |
| 26 Dec, 2008 | 92.1 | 99.0 | 92.04 | 92.85 | 642.00 |
| 24 Dec, 2008 | 94.05 | 95.01 | 93.99 | 95.01 | 618.00 |
| 23 Dec, 2008 | 103.89 | 103.89 | 97.14 | 98.01 | 834.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE