eClerx Services Limited (ECLERX)

INR 4408.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 101.01 105.0 99.99 105.0 1134.00
17 Dec, 2008 102.99 107.25 102.24 102.99 5460.00
16 Dec, 2008 99.99 103.89 99.99 102.09 2334.00
15 Dec, 2008 99.0 103.65 98.91 99.0 1551.00
12 Dec, 2008 96.99 102.9 94.89 99.0 1227.00
11 Dec, 2008 98.91 98.91 98.91 98.91 270.00
10 Dec, 2008 93.09 99.0 93.09 95.01 705.00
08 Dec, 2008 92.55 99.99 92.55 95.01 126.00
05 Dec, 2008 94.59 99.96 93.09 95.25 624.00
04 Dec, 2008 95.49 95.55 95.49 95.49 228.00