eClerx Services Limited (ECLERX)

INR 4290.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 96.0 96.0 95.01 95.01 3240.00
20 Jan, 2009 95.01 95.01 91.41 92.01 1905.00
19 Jan, 2009 90.0 96.6 90.0 93.99 756.00
16 Jan, 2009 95.85 95.91 87.45 94.44 2187.00
15 Jan, 2009 93.51 93.51 89.46 92.01 843.00
14 Jan, 2009 94.89 94.89 86.16 93.99 603.00
13 Jan, 2009 92.01 92.01 90.51 90.51 903.00
12 Jan, 2009 92.01 95.79 91.95 92.01 528.00
09 Jan, 2009 96.99 96.99 93.75 96.75 1215.00
07 Jan, 2009 98.64 98.64 93.0 98.64 1149.00