eClerx Services Limited (ECLERX)
INR 4338.2
(2.51%)
INR 4338.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2620.45 | 2635.0 | 2540.0 | 2554.4 | 73.5 Thousand |
| 29 Dec, 2023 | 2646.65 | 2651.75 | 2566.4 | 2595.0 | 66.98 Thousand |
| 28 Dec, 2023 | 2610.0 | 2680.45 | 2586.4 | 2628.0 | 144.3 Thousand |
| 27 Dec, 2023 | 2621.0 | 2656.7 | 2560.75 | 2590.0 | 150.49 Thousand |
| 26 Dec, 2023 | 2579.95 | 2640.9 | 2545.1 | 2610.5 | 132.35 Thousand |
| 22 Dec, 2023 | 2532.3 | 2613.0 | 2532.3 | 2578.4 | 73.77 Thousand |
| 21 Dec, 2023 | 2539.0 | 2559.95 | 2464.0 | 2531.0 | 81.9 Thousand |
| 20 Dec, 2023 | 2534.45 | 2624.8 | 2503.0 | 2530.0 | 155.92 Thousand |
| 19 Dec, 2023 | 2531.0 | 2559.95 | 2482.55 | 2535.0 | 108.57 Thousand |
| 18 Dec, 2023 | 2549.8 | 2556.75 | 2495.0 | 2517.0 | 63.9 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE