eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2584.15 | 2654.0 | 2579.05 | 2639.0 | 78.18 Thousand |
| 10 Jan, 2024 | 2609.75 | 2615.45 | 2551.05 | 2590.1 | 37.98 Thousand |
| 09 Jan, 2024 | 2553.2 | 2620.0 | 2553.2 | 2591.0 | 47.64 Thousand |
| 08 Jan, 2024 | 2574.35 | 2597.95 | 2530.0 | 2532.0 | 29.67 Thousand |
| 05 Jan, 2024 | 2564.75 | 2590.0 | 2514.25 | 2574.0 | 60.79 Thousand |
| 04 Jan, 2024 | 2590.0 | 2590.05 | 2535.0 | 2564.0 | 45.25 Thousand |
| 03 Jan, 2024 | 2518.95 | 2599.4 | 2505.0 | 2565.0 | 65.61 Thousand |
| 02 Jan, 2024 | 2565.0 | 2588.0 | 2484.05 | 2511.0 | 113.29 Thousand |
| 01 Jan, 2024 | 2620.45 | 2635.0 | 2540.0 | 2554.4 | 73.5 Thousand |
| 29 Dec, 2023 | 2646.65 | 2651.75 | 2566.4 | 2595.0 | 66.98 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE