eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2660.7 | 2675.65 | 2594.35 | 2612.0 | 30.05 Thousand |
| 24 Jan, 2024 | 2593.0 | 2665.0 | 2590.25 | 2658.0 | 29.22 Thousand |
| 23 Jan, 2024 | 2687.0 | 2687.0 | 2582.15 | 2620.0 | 37.77 Thousand |
| 20 Jan, 2024 | 2668.4 | 2684.55 | 2635.05 | 2660.0 | 14.42 Thousand |
| 19 Jan, 2024 | 2657.0 | 2690.0 | 2631.85 | 2690.0 | 35.5 Thousand |
| 18 Jan, 2024 | 2717.1 | 2733.95 | 2561.6 | 2655.45 | 85.23 Thousand |
| 17 Jan, 2024 | 2749.55 | 2750.0 | 2690.75 | 2702.5 | 57.75 Thousand |
| 16 Jan, 2024 | 2810.0 | 2818.95 | 2720.8 | 2760.0 | 60.39 Thousand |
| 15 Jan, 2024 | 2756.0 | 2828.0 | 2726.05 | 2802.0 | 144.03 Thousand |
| 12 Jan, 2024 | 2682.0 | 2825.0 | 2632.15 | 2732.0 | 626.94 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE