eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2480.2 | 2575.0 | 2478.8 | 2482.45 | 71.72 Thousand |
| 12 Dec, 2023 | 2600.0 | 2605.95 | 2457.0 | 2490.0 | 75.87 Thousand |
| 11 Dec, 2023 | 2581.55 | 2610.0 | 2545.5 | 2587.0 | 37.78 Thousand |
| 08 Dec, 2023 | 2630.0 | 2630.0 | 2525.0 | 2552.0 | 34.27 Thousand |
| 07 Dec, 2023 | 2576.0 | 2625.0 | 2560.0 | 2611.8 | 40.21 Thousand |
| 06 Dec, 2023 | 2593.4 | 2616.5 | 2538.15 | 2564.75 | 37.81 Thousand |
| 05 Dec, 2023 | 2630.0 | 2665.95 | 2571.2 | 2592.0 | 62.84 Thousand |
| 04 Dec, 2023 | 2750.65 | 2756.0 | 2604.3 | 2620.0 | 73.17 Thousand |
| 01 Dec, 2023 | 2710.0 | 2710.0 | 2612.8 | 2612.8 | 100.11 Thousand |
| 30 Nov, 2023 | 2600.0 | 2728.8 | 2538.65 | 2719.5 | 209.64 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE