eClerx Services Limited (ECLERX)
INR 4094.3
(-0.19%)
INR 4094.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3431.0 | 3557.0 | 3431.0 | 3490.0 | 26.04 Thousand |
| 02 Jun, 2025 | 3525.9 | 3570.0 | 3436.9 | 3461.9 | 37 Thousand |
| 30 May, 2025 | 3533.0 | 3560.4 | 3479.3 | 3520.0 | 193.89 Thousand |
| 29 May, 2025 | 3390.0 | 3520.2 | 3390.0 | 3496.0 | 79.3 Thousand |
| 28 May, 2025 | 3450.0 | 3537.6 | 3337.4 | 3385.0 | 109.98 Thousand |
| 27 May, 2025 | 3346.4 | 3425.0 | 3330.1 | 3403.0 | 28.06 Thousand |
| 26 May, 2025 | 3377.0 | 3396.1 | 3327.5 | 3352.1 | 33.69 Thousand |
| 23 May, 2025 | 3365.0 | 3387.9 | 3320.6 | 3345.1 | 26.85 Thousand |
| 22 May, 2025 | 3381.8 | 3405.5 | 3361.1 | 3370.0 | 28.05 Thousand |
| 21 May, 2025 | 3380.0 | 3494.0 | 3335.0 | 3386.5 | 110.29 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE