Edelweiss Financial Services Limited (EDELWEISS)

INR 95.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 400.0 408.1 377.05 382.4 2.33 Million
17 Jan, 2008 409.45 418.9 402.15 408.1 2.71 Million
16 Jan, 2008 407.0 414.7 390.55 405.8 3.79 Million
15 Jan, 2008 431.85 431.85 415.0 418.85 1.64 Million
14 Jan, 2008 451.35 451.35 425.65 427.9 3.28 Million
11 Jan, 2008 421.6 435.1 410.75 423.5 3.79 Million
10 Jan, 2008 440.8 451.3 408.1 415.65 3.43 Million
09 Jan, 2008 448.7 456.65 440.8 444.6 2.7 Million
08 Jan, 2008 470.2 470.25 445.95 454.9 6.24 Million
07 Jan, 2008 454.05 475.6 454.05 465.6 3.69 Million