Edelweiss Financial Services Limited (EDELWEISS)

INR 95.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 477.0 477.0 460.85 463.85 3.52 Million
03 Jan, 2008 482.35 485.1 467.6 470.4 5.16 Million
02 Jan, 2008 449.8 485.1 449.8 474.55 15.74 Million
01 Jan, 2008 439.15 461.2 433.75 456.2 16.35 Million
31 Dec, 2007 416.2 443.75 412.15 437.5 17.3 Million
28 Dec, 2007 378.75 416.2 378.75 411.75 13.17 Million
27 Dec, 2007 386.05 391.05 380.5 382.85 5.83 Million
26 Dec, 2007 375.65 385.1 375.65 383.95 2.28 Million
24 Dec, 2007 383.75 385.1 377.0 378.75 2.32 Million
20 Dec, 2007 384.05 384.85 375.75 377.9 2.17 Million