Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 4270.0 | 4356.0 | 4245.55 | 4250.0 | 77.45 Thousand |
| 25 Feb, 2008 | 4099.8 | 4250.0 | 4015.0 | 4244.0 | 113.57 Thousand |
| 22 Feb, 2008 | 4029.0 | 4142.0 | 3950.0 | 4010.0 | 114.91 Thousand |
| 21 Feb, 2008 | 4249.95 | 4340.0 | 4011.6 | 4026.0 | 112.4 Thousand |
| 20 Feb, 2008 | 4300.0 | 4355.0 | 4152.1 | 4170.0 | 76.13 Thousand |
| 19 Feb, 2008 | 4169.0 | 4400.0 | 4150.0 | 4340.0 | 149.38 Thousand |
| 18 Feb, 2008 | 4210.0 | 4249.0 | 4058.0 | 4074.0 | 122.19 Thousand |
| 15 Feb, 2008 | 3900.0 | 4198.0 | 3720.0 | 4162.0 | 129.53 Thousand |
| 14 Feb, 2008 | 3775.0 | 4015.0 | 3730.0 | 3995.0 | 89.32 Thousand |
| 13 Feb, 2008 | 3799.0 | 3910.0 | 3655.0 | 3700.0 | 94.02 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS