Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 3600.0 | 3755.15 | 3555.0 | 3715.0 | 100.24 Thousand |
| 11 Feb, 2008 | 3900.0 | 3900.0 | 3500.0 | 3500.0 | 103.37 Thousand |
| 08 Feb, 2008 | 4020.0 | 4069.85 | 3750.0 | 3870.0 | 121.41 Thousand |
| 07 Feb, 2008 | 4354.0 | 4425.0 | 3950.05 | 3975.0 | 146.1 Thousand |
| 06 Feb, 2008 | 4200.0 | 4429.7 | 3801.0 | 4291.0 | 204.54 Thousand |
| 05 Feb, 2008 | 4201.15 | 4479.2 | 4180.0 | 4280.0 | 133.75 Thousand |
| 04 Feb, 2008 | 4078.7 | 4460.0 | 3822.0 | 4280.0 | 322.71 Thousand |
| 01 Feb, 2008 | 3478.0 | 3800.0 | 3450.0 | 3799.8 | 198.38 Thousand |
| 31 Jan, 2008 | 3580.0 | 3800.0 | 3300.0 | 3421.6 | 249.53 Thousand |
| 30 Jan, 2008 | 3960.0 | 4080.0 | 3570.0 | 3649.0 | 161.72 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS