Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 3950.0 | 4300.0 | 3950.0 | 3955.0 | 74.33 Thousand |
| 28 Jan, 2008 | 4175.0 | 4175.0 | 3700.0 | 3920.0 | 93.57 Thousand |
| 25 Jan, 2008 | 3975.0 | 4265.0 | 3900.0 | 4239.0 | 189.34 Thousand |
| 24 Jan, 2008 | 4002.6 | 4374.8 | 3531.05 | 3825.0 | 169.62 Thousand |
| 23 Jan, 2008 | 4000.0 | 4279.45 | 3850.0 | 3915.0 | 75.34 Thousand |
| 22 Jan, 2008 | 4100.0 | 4100.0 | 3300.0 | 3702.0 | 110.84 Thousand |
| 21 Jan, 2008 | 4860.0 | 4860.0 | 3900.0 | 4520.0 | 370.41 Thousand |
| 18 Jan, 2008 | 5315.0 | 5539.95 | 4800.0 | 4820.0 | 294.4 Thousand |
| 17 Jan, 2008 | 5505.0 | 5678.7 | 5420.0 | 5502.15 | 360.26 Thousand |
| 16 Jan, 2008 | 4981.9 | 5540.0 | 4825.35 | 5472.15 | 426.26 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS