Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 4947.0 | 5150.0 | 4910.0 | 5010.0 | 212.11 Thousand |
| 14 Jan, 2008 | 4474.75 | 4972.0 | 4474.75 | 4920.0 | 290.29 Thousand |
| 11 Jan, 2008 | 4375.0 | 4575.0 | 4375.0 | 4506.0 | 188.79 Thousand |
| 10 Jan, 2008 | 4425.0 | 4584.0 | 4350.0 | 4389.0 | 153.31 Thousand |
| 09 Jan, 2008 | 4425.0 | 4511.0 | 4332.0 | 4380.0 | 95.58 Thousand |
| 08 Jan, 2008 | 4430.0 | 4637.0 | 4350.0 | 4400.0 | 98.98 Thousand |
| 07 Jan, 2008 | 4460.0 | 4530.0 | 4360.0 | 4403.0 | 34.2 Thousand |
| 04 Jan, 2008 | 4500.0 | 4649.0 | 4448.65 | 4490.0 | 42.97 Thousand |
| 03 Jan, 2008 | 4650.0 | 4699.0 | 4470.3 | 4495.0 | 59.95 Thousand |
| 02 Jan, 2008 | 4730.0 | 4791.4 | 4550.0 | 4635.1 | 36.27 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS