Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 3400.0 | 3400.0 | 3000.0 | 3010.0 | 101.42 Thousand |
| 18 Oct, 2007 | 3400.0 | 3708.0 | 3277.65 | 3301.0 | 293.96 Thousand |
| 17 Oct, 2007 | 3649.0 | 3649.0 | 3201.0 | 3439.0 | 229.17 Thousand |
| 16 Oct, 2007 | 3110.1 | 3718.0 | 3110.1 | 3680.0 | 398.35 Thousand |
| 15 Oct, 2007 | 2910.0 | 3150.0 | 2910.0 | 3145.0 | 142.62 Thousand |
| 12 Oct, 2007 | 2950.0 | 3069.0 | 2910.0 | 2980.0 | 91.64 Thousand |
| 11 Oct, 2007 | 2821.15 | 3045.5 | 2821.15 | 2985.5 | 68.52 Thousand |
| 10 Oct, 2007 | 2848.9 | 2950.0 | 2805.35 | 2888.0 | 76.06 Thousand |
| 09 Oct, 2007 | 2720.0 | 2825.0 | 2685.3 | 2790.0 | 73.23 Thousand |
| 08 Oct, 2007 | 2910.0 | 2944.0 | 2723.5 | 2728.0 | 81.49 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS