Educomp Solutions Limited (EDUCOMP)

INR 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 905.35 912.0 860.6 871.5 132.57 Thousand
26 Dec, 2006 944.45 944.45 874.4 907.2 233.07 Thousand
22 Dec, 2006 938.0 940.3 876.5 914.0 360.55 Thousand
21 Dec, 2006 887.7 895.5 861.2 895.5 114.68 Thousand
20 Dec, 2006 822.0 852.85 789.1 852.85 294.08 Thousand
19 Dec, 2006 828.7 833.0 763.3 807.0 617.87 Thousand
18 Dec, 2006 739.85 793.3 738.1 793.3 334.52 Thousand
15 Dec, 2006 688.0 729.0 672.9 729.0 393.03 Thousand
14 Dec, 2006 613.95 662.7 610.0 662.7 92.19 Thousand
13 Dec, 2006 610.05 617.95 586.0 607.9 32.19 Thousand