Educomp Solutions Limited (EDUCOMP)

INR 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 999.0 1027.0 941.0 975.05 81.95 Thousand
10 Jan, 2007 1044.0 1044.0 986.95 986.95 34.7 Thousand
09 Jan, 2007 1042.0 1064.0 1023.0 1040.2 76.21 Thousand
08 Jan, 2007 1043.2 1050.0 1015.1 1027.0 134.24 Thousand
05 Jan, 2007 1032.0 1088.0 1000.0 1035.0 120.87 Thousand
04 Jan, 2007 1023.1 1053.3 994.7 1028.0 277.19 Thousand
03 Jan, 2007 1039.9 1054.55 985.65 1006.0 286.96 Thousand
02 Jan, 2007 975.0 1004.3 975.0 1004.3 48.26 Thousand
29 Dec, 2006 929.3 956.45 919.35 956.45 150.41 Thousand
28 Dec, 2006 870.0 910.9 831.1 910.9 165.88 Thousand