INR 1.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2007 | 999.0 | 1027.0 | 941.0 | 975.05 | 81.95 Thousand |
10 Jan, 2007 | 1044.0 | 1044.0 | 986.95 | 986.95 | 34.7 Thousand |
09 Jan, 2007 | 1042.0 | 1064.0 | 1023.0 | 1040.2 | 76.21 Thousand |
08 Jan, 2007 | 1043.2 | 1050.0 | 1015.1 | 1027.0 | 134.24 Thousand |
05 Jan, 2007 | 1032.0 | 1088.0 | 1000.0 | 1035.0 | 120.87 Thousand |
04 Jan, 2007 | 1023.1 | 1053.3 | 994.7 | 1028.0 | 277.19 Thousand |
03 Jan, 2007 | 1039.9 | 1054.55 | 985.65 | 1006.0 | 286.96 Thousand |
02 Jan, 2007 | 975.0 | 1004.3 | 975.0 | 1004.3 | 48.26 Thousand |
29 Dec, 2006 | 929.3 | 956.45 | 919.35 | 956.45 | 150.41 Thousand |
28 Dec, 2006 | 870.0 | 910.9 | 831.1 | 910.9 | 165.88 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS