Educomp Solutions Limited (EDUCOMP)
INR 1.6
(0.0%)
INR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 631.5 | 669.75 | 616.0 | 641.0 | 153.77 Thousand |
| 08 Dec, 2006 | 642.0 | 652.9 | 626.0 | 627.7 | 39.75 Thousand |
| 07 Dec, 2006 | 644.0 | 654.0 | 632.0 | 635.0 | 33.58 Thousand |
| 06 Dec, 2006 | 650.0 | 650.0 | 634.1 | 640.0 | 23.11 Thousand |
| 05 Dec, 2006 | 648.25 | 654.9 | 642.0 | 644.0 | 25.28 Thousand |
| 04 Dec, 2006 | 655.0 | 663.0 | 644.1 | 644.1 | 54.41 Thousand |
| 01 Dec, 2006 | 647.0 | 665.0 | 637.0 | 646.5 | 93.28 Thousand |
| 30 Nov, 2006 | 647.55 | 648.2 | 638.4 | 643.0 | 23.25 Thousand |
| 29 Nov, 2006 | 653.0 | 662.0 | 635.55 | 636.5 | 22.5 Thousand |
| 28 Nov, 2006 | 630.1 | 657.0 | 630.1 | 640.0 | 60.01 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS