Educomp Solutions Limited (EDUCOMP)
INR 1.69
(-2.31%)
INR 1.69
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 269.2 | 325.0 | 269.2 | 320.0 | 24.4 Thousand |
| 12 Jun, 2006 | 331.0 | 335.0 | 320.0 | 328.3 | 6695.00 |
| 09 Jun, 2006 | 349.0 | 349.0 | 310.0 | 322.5 | 39.6 Thousand |
| 08 Jun, 2006 | 352.9 | 352.9 | 305.0 | 305.6 | 10.96 Thousand |
| 07 Jun, 2006 | 360.0 | 365.0 | 328.0 | 352.9 | 18.91 Thousand |
| 06 Jun, 2006 | 374.0 | 376.0 | 363.0 | 374.0 | 28.4 Thousand |
| 05 Jun, 2006 | 375.1 | 384.9 | 375.1 | 379.0 | 9843.00 |
| 02 Jun, 2006 | 389.0 | 389.0 | 343.5 | 380.0 | 22.14 Thousand |
| 01 Jun, 2006 | 398.0 | 398.0 | 355.0 | 369.0 | 10.73 Thousand |
| 31 May, 2006 | 365.05 | 403.0 | 355.0 | 395.0 | 28.09 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS