Educomp Solutions Limited (EDUCOMP)
INR 1.73
(0.0%)
INR 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 379.0 | 379.0 | 360.0 | 365.0 | 5375.00 |
| 25 May, 2006 | 351.0 | 354.0 | 337.0 | 346.05 | 5163.00 |
| 24 May, 2006 | 360.0 | 371.0 | 344.15 | 354.0 | 5420.00 |
| 23 May, 2006 | 357.0 | 377.3 | 332.0 | 365.2 | 5688.00 |
| 22 May, 2006 | 390.0 | 390.0 | 320.0 | 357.95 | 18.82 Thousand |
| 19 May, 2006 | 395.0 | 395.0 | 365.0 | 380.0 | 65.22 Thousand |
| 18 May, 2006 | 406.0 | 406.0 | 345.0 | 360.0 | 10.01 Thousand |
| 17 May, 2006 | 408.0 | 409.0 | 396.25 | 408.0 | 16.64 Thousand |
| 16 May, 2006 | 420.0 | 420.0 | 371.0 | 396.05 | 27.41 Thousand |
| 15 May, 2006 | 402.0 | 406.5 | 353.0 | 385.0 | 35.54 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS