Educomp Solutions Limited (EDUCOMP)
INR 1.73
(0.0%)
INR 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 410.0 | 412.0 | 401.0 | 410.0 | 34.3 Thousand |
| 11 May, 2006 | 415.0 | 415.0 | 406.0 | 410.0 | 35.13 Thousand |
| 10 May, 2006 | 413.0 | 415.0 | 401.0 | 411.0 | 27.9 Thousand |
| 09 May, 2006 | 416.0 | 417.8 | 405.0 | 410.5 | 55.93 Thousand |
| 08 May, 2006 | 404.0 | 419.0 | 401.1 | 411.1 | 152.55 Thousand |
| 05 May, 2006 | 415.0 | 419.0 | 387.0 | 402.0 | 110.44 Thousand |
| 04 May, 2006 | 382.5 | 415.75 | 379.5 | 410.1 | 251.52 Thousand |
| 03 May, 2006 | 387.8 | 392.9 | 365.0 | 378.5 | 48.73 Thousand |
| 02 May, 2006 | 393.0 | 394.8 | 379.15 | 381.8 | 29.7 Thousand |
| 29 Apr, 2006 | 388.9 | 396.0 | 386.1 | 388.85 | 32.54 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS