Educomp Solutions Limited (EDUCOMP)
INR 1.73
(0.0%)
INR 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 361.4 | 373.0 | 342.2 | 347.7 | 44.92 Thousand |
| 12 Apr, 2006 | 379.8 | 387.0 | 355.1 | 357.15 | 64.53 Thousand |
| 10 Apr, 2006 | 375.0 | 390.0 | 373.0 | 379.0 | 66.53 Thousand |
| 07 Apr, 2006 | 400.0 | 400.45 | 370.0 | 373.1 | 102.89 Thousand |
| 05 Apr, 2006 | 399.9 | 403.0 | 392.6 | 392.6 | 46.95 Thousand |
| 04 Apr, 2006 | 398.35 | 410.75 | 392.9 | 395.95 | 165.47 Thousand |
| 03 Apr, 2006 | 390.0 | 398.85 | 387.05 | 396.0 | 84.16 Thousand |
| 31 Mar, 2006 | 395.0 | 399.0 | 381.0 | 381.1 | 81.4 Thousand |
| 30 Mar, 2006 | 392.0 | 406.0 | 390.15 | 395.0 | 188.95 Thousand |
| 29 Mar, 2006 | 392.6 | 399.0 | 386.05 | 386.1 | 120.36 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS