Educomp Solutions Limited (EDUCOMP)

INR 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 400.0 405.9 392.0 392.5 111.99 Thousand
23 Mar, 2006 399.0 412.25 396.1 397.0 185.4 Thousand
22 Mar, 2006 406.0 414.5 396.1 401.0 293.25 Thousand
21 Mar, 2006 411.35 426.95 402.0 404.75 403.96 Thousand
20 Mar, 2006 401.0 426.4 401.0 417.0 835.61 Thousand
17 Mar, 2006 413.0 420.75 397.6 399.0 449.59 Thousand
16 Mar, 2006 426.0 432.8 410.0 412.5 548.91 Thousand
14 Mar, 2006 448.0 457.0 425.35 425.35 1.69 Million
13 Mar, 2006 421.1 466.7 421.1 446.0 2.82 Million
10 Mar, 2006 417.0 442.0 411.05 422.6 1.78 Million