EID Parry India Limited (EIDPARRY)

INR 1168.4

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 23.0 23.2 22.72 23.12 40.58 Thousand
12 Jul, 2002 23.12 23.3 22.6 23.0 57.04 Thousand
11 Jul, 2002 24.2 24.38 23.1 23.36 56.17 Thousand
10 Jul, 2002 25.0 25.0 23.0 24.02 126.42 Thousand
09 Jul, 2002 23.2 24.98 23.0 24.6 151.53 Thousand
08 Jul, 2002 21.5 23.68 21.4 23.1 119.28 Thousand
05 Jul, 2002 21.72 21.72 20.6 20.96 51.57 Thousand
04 Jul, 2002 21.2 22.4 20.82 22.04 70.25 Thousand
03 Jul, 2002 21.52 21.9 20.9 21.02 23.92 Thousand
02 Jul, 2002 21.3 22.2 21.3 22.02 31.25 Thousand