EID Parry India Limited (EIDPARRY)
INR 1125.8
(0.97%)
INR 1125.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 807.0 | 834.0 | 804.85 | 832.35 | 251.38 Thousand |
| 01 Feb, 2025 | 828.0 | 829.9 | 805.2 | 812.0 | 65.54 Thousand |
| 31 Jan, 2025 | 809.0 | 823.85 | 809.0 | 819.9 | 119 Thousand |
| 30 Jan, 2025 | 832.8 | 835.4 | 809.0 | 819.8 | 95.15 Thousand |
| 29 Jan, 2025 | 783.0 | 827.0 | 783.0 | 820.0 | 177.74 Thousand |
| 28 Jan, 2025 | 782.0 | 812.3 | 753.15 | 791.35 | 202.25 Thousand |
| 27 Jan, 2025 | 820.0 | 820.0 | 777.2 | 782.35 | 187.39 Thousand |
| 24 Jan, 2025 | 840.0 | 848.45 | 817.25 | 820.2 | 130.6 Thousand |
| 23 Jan, 2025 | 815.5 | 849.55 | 815.5 | 842.1 | 196.31 Thousand |
| 22 Jan, 2025 | 819.0 | 826.4 | 805.2 | 819.55 | 122.58 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT