EID Parry India Limited (EIDPARRY)
INR 1168.4
(1.78%)
INR 1168.4
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1110.0 | 1124.0 | 1092.9 | 1109.0 | 285.18 Thousand |
| 30 Jun, 2025 | 1066.9 | 1127.95 | 1050.65 | 1110.0 | 949.85 Thousand |
| 27 Jun, 2025 | 1020.0 | 1070.0 | 1013.55 | 1056.5 | 582.93 Thousand |
| 26 Jun, 2025 | 1055.0 | 1074.9 | 1014.4 | 1019.3 | 683.61 Thousand |
| 25 Jun, 2025 | 972.0 | 1065.0 | 972.0 | 1055.0 | 1.86 Million |
| 24 Jun, 2025 | 979.0 | 981.9 | 962.45 | 970.85 | 137.85 Thousand |
| 23 Jun, 2025 | 950.0 | 980.0 | 944.75 | 973.0 | 257.27 Thousand |
| 20 Jun, 2025 | 956.3 | 968.95 | 951.2 | 955.15 | 183.67 Thousand |
| 19 Jun, 2025 | 960.0 | 978.9 | 954.0 | 956.3 | 273.2 Thousand |
| 18 Jun, 2025 | 943.1 | 969.5 | 931.25 | 961.6 | 181.11 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT