EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1176.8 | 1187.8 | 1169.6 | 1180.0 | 138.31 Thousand |
| 25 Jul, 2025 | 1180.0 | 1191.8 | 1164.0 | 1174.3 | 181.74 Thousand |
| 24 Jul, 2025 | 1179.0 | 1194.7 | 1157.1 | 1186.4 | 227.63 Thousand |
| 23 Jul, 2025 | 1168.0 | 1186.9 | 1151.4 | 1183.7 | 149.33 Thousand |
| 22 Jul, 2025 | 1167.5 | 1189.0 | 1160.0 | 1167.6 | 263.07 Thousand |
| 21 Jul, 2025 | 1150.0 | 1180.0 | 1139.4 | 1162.1 | 203.62 Thousand |
| 18 Jul, 2025 | 1151.0 | 1158.4 | 1136.2 | 1152.2 | 144.27 Thousand |
| 17 Jul, 2025 | 1154.9 | 1164.0 | 1140.5 | 1151.0 | 99.36 Thousand |
| 16 Jul, 2025 | 1151.2 | 1172.5 | 1145.1 | 1157.0 | 171.21 Thousand |
| 15 Jul, 2025 | 1154.1 | 1169.9 | 1149.5 | 1160.7 | 211.43 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT