EID Parry India Limited (EIDPARRY)
INR 1112.8
(-0.85%)
INR 1112.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 630.95 | 642.5 | 628.4 | 631.1 | 273.17 Thousand |
| 24 May, 2024 | 646.4 | 661.4 | 618.3 | 626.15 | 713.52 Thousand |
| 23 May, 2024 | 651.0 | 654.0 | 643.05 | 646.8 | 201.4 Thousand |
| 22 May, 2024 | 649.95 | 666.75 | 638.2 | 647.7 | 1.05 Million |
| 21 May, 2024 | 637.5 | 640.0 | 629.0 | 638.2 | 417.22 Thousand |
| 17 May, 2024 | 635.0 | 640.0 | 629.0 | 636.4 | 507.53 Thousand |
| 16 May, 2024 | 622.25 | 640.5 | 617.5 | 631.3 | 453.88 Thousand |
| 15 May, 2024 | 620.85 | 630.0 | 616.95 | 620.9 | 254.25 Thousand |
| 14 May, 2024 | 613.95 | 624.7 | 610.75 | 616.45 | 263.15 Thousand |
| 13 May, 2024 | 609.0 | 615.85 | 603.0 | 610.8 | 336.25 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT