EID Parry India Limited (EIDPARRY)
INR 1067.3
(-4.09%)
INR 1067.3
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 541.55 | 543.1 | 531.6 | 534.3 | 438.91 Thousand |
| 11 Dec, 2023 | 532.45 | 544.8 | 530.95 | 539.2 | 755.42 Thousand |
| 08 Dec, 2023 | 518.0 | 546.0 | 516.9 | 532.45 | 1.7 Million |
| 07 Dec, 2023 | 551.1 | 553.75 | 526.0 | 531.2 | 3.34 Million |
| 06 Dec, 2023 | 551.05 | 578.9 | 546.9 | 565.1 | 2.52 Million |
| 05 Dec, 2023 | 544.9 | 550.9 | 536.45 | 548.3 | 683.19 Thousand |
| 04 Dec, 2023 | 551.0 | 552.4 | 538.2 | 544.75 | 950.41 Thousand |
| 01 Dec, 2023 | 536.95 | 541.1 | 529.05 | 535.35 | 597.05 Thousand |
| 30 Nov, 2023 | 532.95 | 549.3 | 516.0 | 535.1 | 1.74 Million |
| 29 Nov, 2023 | 537.6 | 542.5 | 526.25 | 529.3 | 824.92 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT