EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 509.95 510.0 498.15 503.3 436.47 Thousand
10 Nov, 2023 492.4 518.8 492.4 503.35 2.48 Million
09 Nov, 2023 497.5 502.1 490.05 491.75 657.89 Thousand
08 Nov, 2023 479.9 501.9 477.25 492.5 2.31 Million
07 Nov, 2023 481.95 484.65 476.1 477.9 255.47 Thousand
06 Nov, 2023 480.15 480.5 476.45 479.2 371.59 Thousand
03 Nov, 2023 474.95 482.8 469.8 478.55 333.83 Thousand
02 Nov, 2023 465.95 472.0 465.05 469.65 127.42 Thousand
01 Nov, 2023 462.0 467.5 456.6 462.0 161.07 Thousand
31 Oct, 2023 467.95 473.0 458.55 461.55 403.65 Thousand