EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 478.85 478.85 463.3 465.3 349.92 Thousand
27 Oct, 2023 473.05 480.25 469.0 475.8 250.99 Thousand
26 Oct, 2023 468.65 471.9 452.7 466.1 358.34 Thousand
25 Oct, 2023 474.0 481.05 460.3 468.65 364.01 Thousand
23 Oct, 2023 493.0 494.85 459.65 467.05 773.17 Thousand
20 Oct, 2023 495.0 503.5 492.05 493.85 203.97 Thousand
19 Oct, 2023 497.5 499.3 491.7 496.6 452.18 Thousand
18 Oct, 2023 514.0 516.75 495.15 497.95 607.34 Thousand
17 Oct, 2023 515.6 519.05 510.0 511.6 210.02 Thousand
16 Oct, 2023 510.0 515.25 509.05 513.25 365.16 Thousand