EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 525.1 537.75 517.65 524.35 473.46 Thousand
27 Sep, 2023 530.95 533.7 521.2 522.45 316.88 Thousand
26 Sep, 2023 534.1 535.8 525.7 529.15 335.87 Thousand
25 Sep, 2023 537.9 552.0 530.2 533.7 979.24 Thousand
22 Sep, 2023 532.0 535.4 529.4 534.55 310.06 Thousand
21 Sep, 2023 543.0 550.85 526.1 529.85 580.1 Thousand
20 Sep, 2023 555.5 557.9 536.5 540.25 753.18 Thousand
18 Sep, 2023 565.0 567.25 551.0 555.95 624.46 Thousand
15 Sep, 2023 548.9 572.4 547.65 562.3 2.11 Million
14 Sep, 2023 523.0 572.0 523.0 544.75 5.66 Million