EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 506.65 | 523.65 | 504.05 | 519.5 | 540.81 Thousand |
| 12 Sep, 2023 | 535.0 | 536.4 | 502.1 | 505.25 | 723.75 Thousand |
| 11 Sep, 2023 | 530.0 | 537.5 | 527.5 | 532.85 | 908.01 Thousand |
| 08 Sep, 2023 | 519.75 | 531.0 | 513.5 | 519.85 | 966.98 Thousand |
| 07 Sep, 2023 | 526.0 | 538.3 | 513.4 | 516.3 | 1.82 Million |
| 06 Sep, 2023 | 485.95 | 524.95 | 485.95 | 522.25 | 5.1 Million |
| 05 Sep, 2023 | 483.9 | 490.0 | 480.45 | 483.55 | 553.76 Thousand |
| 04 Sep, 2023 | 477.5 | 484.9 | 477.45 | 480.7 | 891.68 Thousand |
| 01 Sep, 2023 | 480.0 | 481.05 | 475.0 | 477.1 | 286.35 Thousand |
| 31 Aug, 2023 | 478.9 | 479.7 | 475.25 | 477.85 | 195.15 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT