EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 476.95 482.85 475.05 476.5 241.14 Thousand
29 Aug, 2023 477.25 479.8 473.2 473.8 202.14 Thousand
28 Aug, 2023 474.85 492.0 472.0 475.65 636.71 Thousand
25 Aug, 2023 478.6 484.9 470.25 474.85 290.21 Thousand
24 Aug, 2023 464.85 483.0 464.85 478.55 783.82 Thousand
23 Aug, 2023 463.0 465.9 460.1 464.4 198.19 Thousand
22 Aug, 2023 463.0 465.2 457.2 459.25 231.65 Thousand
21 Aug, 2023 463.0 468.9 456.0 460.5 354.24 Thousand
18 Aug, 2023 462.15 462.95 453.0 456.05 221.07 Thousand
17 Aug, 2023 465.75 468.25 461.05 462.15 171.53 Thousand