EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 42.88 44.96 42.26 44.22 14.03 Thousand
22 Jul, 2004 44.18 44.18 42.6 43.34 4182.00
21 Jul, 2004 42.2 43.2 42.2 43.0 10.75 Thousand
20 Jul, 2004 42.96 43.34 42.84 43.0 15.27 Thousand
19 Jul, 2004 43.52 43.8 43.02 43.34 12.07 Thousand
16 Jul, 2004 41.8 43.2 41.6 42.72 64.91 Thousand
15 Jul, 2004 40.76 41.8 40.4 41.72 26.44 Thousand
14 Jul, 2004 41.0 41.6 40.6 40.82 32.31 Thousand
13 Jul, 2004 41.62 42.88 41.62 42.36 29.85 Thousand
12 Jul, 2004 41.0 42.4 40.52 42.12 29.82 Thousand