EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 36.0 37.0 34.4 35.36 8910.00
23 Jun, 2004 33.0 35.8 33.0 35.66 6624.00
22 Jun, 2004 35.3 38.8 34.6 35.84 33.78 Thousand
21 Jun, 2004 36.6 37.0 35.3 35.7 26.33 Thousand
18 Jun, 2004 37.76 37.76 36.16 36.42 35.92 Thousand
17 Jun, 2004 36.62 37.8 36.6 37.04 50.25 Thousand
16 Jun, 2004 38.2 38.4 37.0 37.16 50.84 Thousand
15 Jun, 2004 40.36 40.36 36.04 36.8 31.11 Thousand
14 Jun, 2004 40.0 40.5 38.4 39.9 10.17 Thousand
11 Jun, 2004 41.22 41.54 40.6 40.88 17.9 Thousand