EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 50.0 50.8 48.22 48.5 11.34 Thousand
19 Aug, 2004 51.18 51.18 50.26 51.06 19.04 Thousand
18 Aug, 2004 50.0 51.6 49.42 50.3 30.48 Thousand
17 Aug, 2004 50.0 50.36 49.52 49.78 13.61 Thousand
16 Aug, 2004 49.6 50.2 48.36 49.76 9138.00
13 Aug, 2004 48.0 49.4 47.2 49.12 19.72 Thousand
12 Aug, 2004 48.0 48.6 47.4 47.7 26.43 Thousand
11 Aug, 2004 51.2 51.7 48.8 49.38 29.82 Thousand
10 Aug, 2004 52.0 52.94 50.82 51.52 85.73 Thousand
09 Aug, 2004 50.04 52.4 50.0 51.16 113.67 Thousand