EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 40.0 40.18 38.36 38.84 4896.00
17 Mar, 2004 38.32 39.0 38.02 38.88 3360.00
16 Mar, 2004 39.9 39.9 38.0 38.22 11.28 Thousand
15 Mar, 2004 42.0 42.0 38.3 38.66 6832.00
12 Mar, 2004 39.76 39.78 38.4 38.9 12.56 Thousand
11 Mar, 2004 40.0 40.2 39.4 39.52 4610.00
10 Mar, 2004 42.0 42.0 39.96 40.2 5642.00
09 Mar, 2004 41.72 42.28 40.4 41.3 4436.00
08 Mar, 2004 41.2 43.0 41.2 42.08 20.41 Thousand
05 Mar, 2004 40.54 43.0 40.54 42.72 130.24 Thousand