EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 39.7 40.2 38.8 40.0 3386.00
31 Mar, 2004 38.2 40.78 38.2 40.0 35.56 Thousand
30 Mar, 2004 38.62 39.0 37.98 38.26 11.3 Thousand
29 Mar, 2004 38.0 39.0 37.8 38.38 11.33 Thousand
26 Mar, 2004 42.28 42.28 37.4 37.8 2528.00
25 Mar, 2004 38.28 38.4 37.2 37.64 4432.00
24 Mar, 2004 39.02 39.02 38.0 38.06 7986.00
23 Mar, 2004 40.02 40.02 39.0 39.4 4544.00
22 Mar, 2004 37.7 40.58 37.7 40.2 108.02 Thousand
19 Mar, 2004 37.2 40.1 37.2 39.62 7130.00