EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 45.0 49.6 45.0 48.92 42.8 Thousand
14 Apr, 2004 47.8 47.8 47.8 47.8 -
13 Apr, 2004 48.4 48.4 45.0 47.8 17.33 Thousand
12 Apr, 2004 44.44 48.8 44.2 47.46 65.43 Thousand
09 Apr, 2004 43.76 43.76 43.76 43.76 -
08 Apr, 2004 41.86 45.66 40.94 43.76 67.74 Thousand
07 Apr, 2004 40.0 41.66 39.2 41.38 12.15 Thousand
06 Apr, 2004 41.0 41.3 38.2 40.18 3920.00
05 Apr, 2004 40.0 41.0 40.0 40.2 26.01 Thousand
02 Apr, 2004 39.6 39.72 39.02 39.36 3350.00