EID Parry India Limited (EIDPARRY)

INR 1145.8

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 16.3 16.96 16.3 16.54 12.49 Thousand
16 Jan, 2003 17.3 17.4 17.14 17.2 3700.00
15 Jan, 2003 17.02 17.02 16.96 17.0 3740.00
14 Jan, 2003 17.0 17.0 16.96 16.96 9556.00
13 Jan, 2003 17.2 17.2 16.94 16.96 9380.00
10 Jan, 2003 17.14 17.2 16.82 17.02 18.37 Thousand
09 Jan, 2003 17.62 17.62 17.1 17.14 13.09 Thousand
08 Jan, 2003 17.74 17.74 17.52 17.64 4438.00
07 Jan, 2003 17.8 17.8 17.4 17.54 1856.00
06 Jan, 2003 17.0 17.8 17.0 17.54 3240.00