INR 1145.8
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2003 | 16.3 | 16.96 | 16.3 | 16.54 | 12.49 Thousand |
16 Jan, 2003 | 17.3 | 17.4 | 17.14 | 17.2 | 3700.00 |
15 Jan, 2003 | 17.02 | 17.02 | 16.96 | 17.0 | 3740.00 |
14 Jan, 2003 | 17.0 | 17.0 | 16.96 | 16.96 | 9556.00 |
13 Jan, 2003 | 17.2 | 17.2 | 16.94 | 16.96 | 9380.00 |
10 Jan, 2003 | 17.14 | 17.2 | 16.82 | 17.02 | 18.37 Thousand |
09 Jan, 2003 | 17.62 | 17.62 | 17.1 | 17.14 | 13.09 Thousand |
08 Jan, 2003 | 17.74 | 17.74 | 17.52 | 17.64 | 4438.00 |
07 Jan, 2003 | 17.8 | 17.8 | 17.4 | 17.54 | 1856.00 |
06 Jan, 2003 | 17.0 | 17.8 | 17.0 | 17.54 | 3240.00 |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT