EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 16.02 17.18 16.02 16.86 7430.00
15 Nov, 2002 15.82 16.16 15.72 15.96 1486.00
14 Nov, 2002 15.64 16.0 15.64 15.82 1516.00
13 Nov, 2002 16.0 16.0 15.8 15.9 3970.00
12 Nov, 2002 15.22 16.16 15.1 15.82 3222.00
11 Nov, 2002 16.2 16.2 15.76 15.78 1008.00
08 Nov, 2002 15.94 16.0 15.82 16.0 3232.00
07 Nov, 2002 14.62 16.0 14.6 15.98 3330.00
06 Nov, 2002 15.98 15.98 15.98 15.98 -
05 Nov, 2002 15.98 16.0 15.8 15.98 4152.00