EID Parry India Limited (EIDPARRY)

INR 1177.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 16.46 17.0 16.46 16.98 2340.00
20 Nov, 2002 16.5 17.48 16.4 16.96 5688.00
19 Nov, 2002 16.86 16.86 16.86 16.86 -
18 Nov, 2002 16.02 17.18 16.02 16.86 7430.00
15 Nov, 2002 15.82 16.16 15.72 15.96 1486.00
14 Nov, 2002 15.64 16.0 15.64 15.82 1516.00
13 Nov, 2002 16.0 16.0 15.8 15.9 3970.00
12 Nov, 2002 15.22 16.16 15.1 15.82 3222.00
11 Nov, 2002 16.2 16.2 15.76 15.78 1008.00
08 Nov, 2002 15.94 16.0 15.82 16.0 3232.00