EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 17.68 17.68 17.3 17.4 1334.00
18 Oct, 2002 17.6 17.7 17.5 17.5 2858.00
17 Oct, 2002 17.74 18.78 17.52 17.62 2340.00
16 Oct, 2002 17.04 17.78 17.04 17.54 966.00
15 Oct, 2002 17.74 17.74 17.74 17.74 -
14 Oct, 2002 17.8 17.8 17.62 17.74 410.00
11 Oct, 2002 17.6 18.14 17.6 17.86 2312.00
10 Oct, 2002 17.6 17.64 17.32 17.56 1044.00
09 Oct, 2002 18.0 18.0 17.6 17.7 1846.00
08 Oct, 2002 18.26 18.26 17.9 17.9 2004.00