EID Parry India Limited (EIDPARRY)

INR 1162.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 19.1 19.1 18.36 18.46 67.47 Thousand
24 Sep, 2002 18.48 18.68 18.4 18.6 7716.00
23 Sep, 2002 18.8 18.8 18.46 18.54 2030.00
20 Sep, 2002 18.4 18.76 18.4 18.62 37.66 Thousand
19 Sep, 2002 18.58 18.62 18.4 18.52 14.67 Thousand
18 Sep, 2002 18.66 18.8 18.6 18.62 3578.00
17 Sep, 2002 18.54 18.8 18.5 18.68 1734.00
16 Sep, 2002 18.36 18.8 18.26 18.48 8936.00
13 Sep, 2002 19.04 19.04 18.76 18.78 43.53 Thousand
12 Sep, 2002 19.0 19.1 18.7 18.76 1340.00