EID Parry India Limited (EIDPARRY)

INR 1138.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 20.4 21.24 19.5 19.82 26.12 Thousand
29 Jul, 2002 21.8 21.8 19.6 20.06 18.3 Thousand
26 Jul, 2002 22.02 22.02 20.9 21.14 93.01 Thousand
25 Jul, 2002 23.0 23.22 21.26 22.2 18.05 Thousand
24 Jul, 2002 26.0 26.0 21.3 22.34 9126.00
23 Jul, 2002 24.0 24.0 22.6 23.4 26.83 Thousand
22 Jul, 2002 24.6 24.6 22.82 23.1 56.97 Thousand
19 Jul, 2002 24.8 25.2 24.7 24.82 42.3 Thousand
18 Jul, 2002 25.22 25.46 24.68 25.28 121.53 Thousand
17 Jul, 2002 24.2 25.1 24.2 24.94 182.1 Thousand