EID Parry India Limited (EIDPARRY)

INR 1138.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 18.8 19.2 18.8 19.08 2694.00
12 Aug, 2002 19.4 19.4 18.76 18.9 1716.00
09 Aug, 2002 18.8 19.16 18.42 18.62 1360.00
08 Aug, 2002 19.16 19.18 18.7 18.8 27.14 Thousand
07 Aug, 2002 18.6 19.06 18.6 18.8 65.31 Thousand
06 Aug, 2002 18.62 18.8 18.2 18.38 12.56 Thousand
05 Aug, 2002 19.8 19.8 18.06 18.6 32.14 Thousand
02 Aug, 2002 19.2 19.2 18.6 18.88 3120.00
01 Aug, 2002 19.02 19.48 18.68 18.7 5352.00
31 Jul, 2002 18.4 19.1 18.0 18.76 7292.00